日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 3656万 | 13.53 | 2.50% |
2024-05-16 | -1601万 | 13.20 | -0.23% |
2024-05-15 | -1880万 | 13.23 | -1.27% |
2024-05-14 | -5867万 | 13.40 | -0.67% |
2024-05-13 | -8270万 | 13.49 | -6.45% |
2024-05-10 | -1492万 | 14.42 | 1.41% |
2024-05-09 | -5580万 | 14.22 | -1.04% |
2024-05-08 | -5155万 | 14.37 | -1.71% |
2024-05-07 | 2.35亿 | 14.62 | 11.52% |
2024-05-06 | 67万 | 13.11 | 2.34% |
2024-04-30 | -4094万 | 12.81 | -2.14% |
2024-04-29 | 1221万 | 13.09 | 2.91% |
2024-04-26 | 301万 | 12.72 | 0.79% |
2024-04-25 | -6407万 | 12.62 | -2.17% |
2024-04-24 | 5711万 | 12.90 | 5.48% |
2024-04-23 | -2457万 | 12.23 | -1.21% |
2024-04-22 | -3278万 | 12.38 | 0.90% |
2024-04-19 | -2610万 | 12.27 | -0.41% |
2024-04-18 | -757万 | 12.32 | 0.24% |
2024-04-17 | 2324万 | 12.29 | 7.52% |
2024-04-16 | -3776万 | 11.43 | -11.81% |
2024-04-15 | -1236万 | 12.96 | 1.01% |
2024-04-12 | -1740万 | 12.83 | 2.64% |
2024-04-11 | -1570万 | 12.50 | -1.57% |
2024-04-10 | -4474万 | 12.70 | -5.08% |
2024-04-09 | -3140万 | 13.38 | 0.45% |
2024-04-08 | -3886万 | 13.32 | -3.41% |
2024-04-03 | -8738万 | 13.79 | -7.64% |
2024-04-02 | -8082万 | 14.93 | -1.26% |
2024-04-01 | -8768万 | 15.12 | -0.79% |
2024-03-29 | 933万 | 15.24 | 2.42% |
2024-03-28 | 2.52亿 | 14.88 | 13.94% |
2024-03-27 | -4019万 | 13.06 | -4.11% |
2024-03-26 | -2847万 | 13.62 | -0.22% |
2024-03-25 | -8385万 | 13.65 | -5.60% |
2024-03-22 | -1.24亿 | 14.46 | -3.92% |
2024-03-21 | -943万 | 15.05 | 1.48% |
2024-03-20 | -6450万 | 14.83 | -0.27% |
2024-03-19 | 8323万 | 14.87 | 3.41% |
2024-03-18 | -780万 | 14.38 | 0.77% |
2024-03-15 | -1092万 | 14.27 | 0.35% |
2024-03-14 | -6695万 | 14.22 | -1.93% |
2024-03-13 | 2170万 | 14.50 | 0.62% |
2024-03-12 | 4352万 | 14.41 | 2.93% |
2024-03-11 | -6078万 | 14.00 | -0.85% |
2024-03-08 | 4015万 | 14.12 | 4.21% |
2024-03-07 | -2.18亿 | 13.55 | -6.23% |
2024-03-06 | 9136万 | 14.45 | 5.63% |
2024-03-05 | 5035万 | 13.68 | 1.03% |
2024-03-04 | -3035万 | 13.54 | 0.30% |